Top number of shares per day, RM System dne 19.11.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 92.87 | -0.50% | 99 788 978 | 1 078 157 | 92.10 | -0.53% | 714 289 | 7 727 | ||||||
KOMERČNÍ BANKA | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
WIENERBERGER C.P. | 21.00 | +0.47% | 41 250 | 2 000 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -3.45% | 189 826 | 1 966 | ||||||||||
UNIPETROL | 33.69 | +0.45% | 13 671 295 | 407 615 | 33.50 | +0.60% | 55 131 | 1 646 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 256 239 | 1 055 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
O2 C.R. | 245.30 | +1.70% | 24 640 777 | 101 238 | 242.40 | +1.00% | 133 847 | 556 | ||||||
ČESKÉ RADIOKOMUN. | 184.74 | -2.72% | 6 612 802 | 35 363 | 191.00 | +0.52% | 102 432 | 534 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
VOD.A KAN.ZLÍN | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
VOD.A KAN.NÁCHOD | 170.00 | +3.03% | 41 650 | 245 | ||||||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | -1.00% | 16 276 | 230 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 472 015 | 225 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.96% | 19 969 | 190 | ||||||
ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.98% | 176 255 | 178 | ||||||||||
BOHEMIA CRYS.GROUP | 159.10 | -1.36% | 25 102 | 155 | ||||||||||
PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
LE CYGNE SPORT.GR. | 276.00 | -7.96% | 38 160 | 138 | ||||||||||
|