Hi price, The Prague Stock Exchange dne 19.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 953.00 | -4.11% | 42 015 209 | 4 157 | 10 016.00 | -2.76% | 884 858 | 87 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | -0.33% | 7 580 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 700.00 | +4.37% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 182.00 | -0.40% | 276 741 602 | 66 058 | 4 176.00 | -0.35% | 183 967 | 44 | ||||||
| GOLD | 2 435.00 | -0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 345.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | -1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 680.00 | +0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 605.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 354.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 343.00 | -1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 224.00 | -0.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 167.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | -3.34% | 0 | 0 | ||||||
| ||||||||||||||
