The Prague Stock Exchange and RM-System - daily results dne 19.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | -0.33% | 7 580 | 1 | ||||||
| INTEL CORP. | 383.00 | -0.51% | 2 681 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 424 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.19% | 15 300 | 18 | ||||||||||
| VIG | 956.60 | +0.59% | 4 541 380 | 4 747 | 960.00 | +1.58% | 33 343 | 35 | ||||||
| KOMERČNÍ BANKA | 4 182.00 | -0.40% | 276 741 602 | 66 058 | 4 176.00 | -0.35% | 183 967 | 44 | ||||||
| DEUTSCHE TELEKOM | 245.00 | +0.78% | 15 925 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 9 953.00 | -4.11% | 42 015 209 | 4 157 | 10 016.00 | -2.76% | 884 858 | 87 | ||||||
| PFNONWOVENS | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
| VOLKSWAGEN AG | 2 689.00 | +2.55% | 653 778 | 245 | ||||||||||
| NOKIA CORP. | 183.00 | -1.61% | 53 893 | 293 | ||||||||||
| PX INDEX CERT. | 114.53 | -0.23% | 0 | 0 | 112.40 | -0.62% | 33 720 | 300 | ||||||
| TATRA | 127.70 | +2.16% | 126 390 | 1 032 | ||||||||||
| UNIPETROL | 195.30 | -1.86% | 21 952 343 | 111 580 | 194.50 | -1.07% | 332 235 | 1 700 | ||||||
| FORTUNA | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
| VÍTKOVICE | 620.00 | -6.13% | 1 444 303 | 2 224 | ||||||||||
| CETV | 380.00 | 0.00% | 92 584 408 | 243 659 | 378.10 | -1.28% | 853 033 | 2 242 | ||||||
| CPI FIM | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
| ERSTE GROUP BANK A | 810.20 | +0.25% | 112 103 592 | 138 710 | 808.00 | +0.37% | 2 385 712 | 2 955 | ||||||
| ECM | 89.07 | -2.12% | 1 397 373 | 15 864 | 89.00 | -3.36% | 355 607 | 4 016 | ||||||
| ||||||||||||||
