Hi price, The Prague Stock Exchange dne 19.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.11.2012 22.11.2012 21.11.2012 20.11.2012 19.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR DISC 170CAP | 7.52 | -0.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 8.94 | -1.97% | 0 | 0 | ||||||||||
AAA AUTO | 24.99 | +1.92% | 904 901 | 36 688 | 25.00 | +2.04% | 37 550 | 1 500 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 33.63 | +10.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 44.50 | +1.83% | 921 081 | 20 593 | 45.00 | +5.88% | 2 655 | 59 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.50 | +6.42% | 0 | 0 | ||||||||||
CPI FIM | 64.99 | +9.69% | 2 449 129 | 39 116 | 65.20 | +8.85% | 1 087 517 | 17 238 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 71.50 | +0.70% | 9 009 | 126 | ||||||
ERSTE WARCALL 450 | 74.92 | +3.90% | 0 | 0 | ||||||||||
NWR BON 155CAP | 75.35 | -0.92% | 0 | 0 | ||||||||||
NWR BON 165CAP | 75.35 | -0.92% | 0 | 0 | ||||||||||
NWR | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
FORTUNA | 82.00 | -0.01% | 1 107 056 | 13 489 | 82.70 | -0.36% | 306 378 | 3 709 | ||||||
|