Top number of shares per day, The Prague Stock Exchange dne 19.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 090.00	0.00%	218 400	200
CEZ TL 520	178.57	-7.50%	18 365	100
ST.DLUHOP. 3,70/13	101.00	0.00%	1 036 033	100	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	2 995 733	1
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.50	0.00%	0	0	71.50	+0.70%	9 009	126
DJ EURO STOXX 50	633.00	+1.18%	0	0
DAX INDEX LONG	1 809.00	+1.17%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	373.60	-0.05%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ TL 450	251.00	-5.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›