The Prague Stock Exchange and RM-System - daily results dne 19.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	+12.35%	0	0
CPI FIM	64.99	+9.69%	2 449 129	39 116	65.20	+8.85%	1 087 517	17 238
KITD, v likvidaci	44.50	+1.83%	921 081	20 593	45.00	+5.88%	2 655	59
VET ASSETS	4.60	0.00%	0	0	4.60	+4.55%	26 911	6 025
NOKIA CORP.					55.20	+4.15%	779 132	14 370
CETV	96.30	+3.35%	5 559 995	58 127	98.00	+3.92%	786 290	8 121
VOLKSWAGEN AG					3 673.00	+3.38%	137 964	38
AAA AUTO	24.99	+1.92%	904 901	36 688	25.00	+2.04%	37 550	1 500
Holcim (Česko)					2 855.00	+1.52%	0	0
ERSTE GROUP BANK A	526.90	+1.33%	62 283 018	119 003	525.90	+1.21%	3 656 231	6 980
DEUTSCHE TELEKOM					220.10	+0.96%	11 005	50
E4U	71.50	0.00%	0	0	71.50	+0.70%	9 009	126
PFNONWOVENS	464.00	+0.85%	5 297 147	11 482	462.10	+0.63%	52 050	112
INTEL CORP.					405.80	+0.44%	192 692	475
MICROSOFT CORP.					533.80	+0.35%	5 338	10
MCDONALDS CORP.					1 689.10	+0.05%	42 228	25
EXXON MOBIL CORP.					1 738.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	276 061 500	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›