Hi price, The Prague Stock Exchange dne 19.11.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 572.00 | +0.18% | 285 600 | 500 | ||||||||||
| ČEZ | 558.50 | -0.21% | 471 727 385 | 844 262 | 558.00 | -0.53% | 1 463 820 | 2 615 | ||||||
| ERSTE TL 220 | 466.10 | -1.40% | 0 | 0 | ||||||||||
| RDX | 383.90 | -0.18% | 0 | 0 | ||||||||||
| CTX | 374.00 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.70 | +1.01% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 348.70 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 306.10 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | -0.47% | 70 591 803 | 237 128 | 296.40 | -0.20% | 326 340 | 1 100 | ||||||
| CEZ TS 980 | 285.80 | +0.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 279.60 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | +1.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 247.80 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.50 | +0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.70 | +0.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.15 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||||
| ||||||||||||||
