Top number of shares per day, The Prague Stock Exchange dne 19.11.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
| E4U | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 590.90 | -0.32% | 883 430 | 1 499 | 592.80 | -0.03% | 76 890 | 130 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 216 583 | 1 200 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 018 347 | 1 000 | ||||||||||
| VIG | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 7 573 938 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 6 133 198 | 520 | ||||||||||
| TMR | 572.00 | +0.18% | 285 600 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 798.00 | -0.02% | 4 325 649 | 401 | 10 790.00 | -0.09% | 398 912 | 37 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 717 235 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||||
| GOLD | 2 575.00 | +0.35% | 10 252 | 4 | ||||||||||
| JTFG I 6,40/14 | 101.00 | 0.00% | 9 033 100 | 3 | ||||||||||
| EB DAX IC1 | 68.85 | -4.04% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 374.00 | -0.43% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 833.10 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
