The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	57.35	+1.96%	9 087 788	158 911	57.60	+2.86%	1 894 975	33 059
CPI FIM					13.80	-0.72%	53 802	3 889
ČEZ	620.00	+1.97%	233 394 714	379 398	616.50	+1.73%	3 512 140	5 733
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	575.00	+0.54%	124 739 149	218 005	573.40	+0.60%	3 987 232	6 969
FORTUNA	122.90	+0.16%	1 839 923	15 069	123.40	+0.57%	227 176	1 853
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 000.00	0.00%	0	0	915.10	-19.86%	9 152	10
KOMERČNÍ BANKA	4 854.00	-0.25%	54 772 280	11 301	4 835.00	-0.72%	198 702	41
NWR	0.50	0.00%	547 851	1 101 213	0.60	0.00%	44 520	82 200
O2 C.R.	222.10	+5.36%	153 374 468	700 346	221.00	+4.89%	4 948 580	22 278
PFNONWOVENS	627.30	-0.51%	2 181 577	3 468	635.00	-0.07%	31 750	50
PHILIP MORRIS ČR A	10 003.00	-0.47%	7 785 526	776	10 060.00	-0.82%	634 406	63
PLG LOBKOWICZ	168.70	-0.18%	168 700	1 000	168.00	-0.88%	132 810	785
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	+12.50%	12 600	14 000	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 170 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	218 888 281	19 239	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	369 046 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	36 156 256	3 596	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 994 121	676	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	993 937	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	88.00	+0.23%	584 354	6 643	89.30	+1.47%	112 808	1 276
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.80	-0.08%	672 720	5 163	130.00	+0.70%	48 115	372
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 073.00	+0.19%	7 755 595	7 206	1 070.00	+0.94%	143 949	135
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0