The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 790.00	-0.20%	134 248	28
VOD.A KAN.TRUTNOV					349.10	0.00%	0	0
VÍTKOVICE					290.00	+0.69%	113 360	395
VIG	1 073.00	+0.19%	7 755 595	7 206	1 070.00	+0.94%	143 949	135
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	130.80	-0.08%	672 720	5 163	130.00	+0.70%	48 115	372
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
TMR	609.50	0.00%	0	0
TESLA KARLÍN					423.00	+19.83%	16 920	40
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	88.00	+0.23%	584 354	6 643	89.30	+1.47%	112 808	1 276
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	993 937	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	6 994 121	676	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	36 156 256	3 596	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›