Hi price, The Prague Stock Exchange dne 19.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 003.00 | -0.47% | 7 785 526 | 776 | 10 060.00 | -0.82% | 634 406 | 63 | ||||||
| KOMERČNÍ BANKA | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
| GOLD | 2 641.00 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 625.00 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 612.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 305.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 324.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 216.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 1 073.00 | +0.19% | 7 755 595 | 7 206 | 1 070.00 | +0.94% | 143 949 | 135 | ||||||
| EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| EB WTI BC3 | 946.40 | +0.25% | 94 160 | 100 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.70 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
