The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 000.00	0.00%	0	0	915.10	-19.86%	9 152	10
NOKIA CORP.					173.20	-3.13%	670 170	3 797
MICROSOFT CORP.					1 067.60	-2.23%	26 490	25
AAA AUTO					87.00	-1.02%	505 881	5 774
PLG LOBKOWICZ	168.70	-0.18%	168 700	1 000	168.00	-0.88%	132 810	785
EXXON MOBIL CORP.					2 121.40	-0.87%	0	0
PHILIP MORRIS ČR A	10 003.00	-0.47%	7 785 526	776	10 060.00	-0.82%	634 406	63
KOMERČNÍ BANKA	4 854.00	-0.25%	54 772 280	11 301	4 835.00	-0.72%	198 702	41
CPI FIM					13.80	-0.72%	53 802	3 889
VOLKSWAGEN AG					4 790.00	-0.20%	134 248	28
INTEL CORP.					759.20	-0.18%	11 395	15
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
PFNONWOVENS	627.30	-0.51%	2 181 577	3 468	635.00	-0.07%	31 750	50
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	36 156 256	3 596	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›