The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 423.00 | +19.83% | 16 920 | 40 | ||||||||||
| O2 C.R. | 222.10 | +5.36% | 153 374 468 | 700 346 | 221.00 | +4.89% | 4 948 580 | 22 278 | ||||||
| ČESKÁ SPOŘITELNA | 1 332.00 | +3.58% | 133 200 | 100 | ||||||||||
| CETV | 57.35 | +1.96% | 9 087 788 | 158 911 | 57.60 | +2.86% | 1 894 975 | 33 059 | ||||||
| ČEZ | 620.00 | +1.97% | 233 394 714 | 379 398 | 616.50 | +1.73% | 3 512 140 | 5 733 | ||||||
| DEUTSCHE TELEKOM | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
| STOCK | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
| MCDONALDS CORP. | 2 138.20 | +1.05% | 112 169 | 53 | ||||||||||
| VIG | 1 073.00 | +0.19% | 7 755 595 | 7 206 | 1 070.00 | +0.94% | 143 949 | 135 | ||||||
| UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
| VÍTKOVICE | 290.00 | +0.69% | 113 360 | 395 | ||||||||||
| ERSTE GROUP BANK A | 575.00 | +0.54% | 124 739 149 | 218 005 | 573.40 | +0.60% | 3 987 232 | 6 969 | ||||||
| FORTUNA | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 211.00 | +0.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | +0.06% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.00 | +0.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
