The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	24.15	+40.41%	0	0
EB VOW TL01	73.45	+14.95%	0	0
EB GLD TL9	285.90	+14.09%	0	0
EB DAX TL10	575.90	+9.05%	40 114	70
CETV	55.00	+7.84%	13 039 402	241 263	55.10	+8.25%	3 539 537	65 856
EB DAX TL9	708.80	+7.22%	0	0
EB SIL TL07	76.60	+6.61%	0	0
EB DAX TL8	917.40	+5.50%	0	0
GOLD TURBO LONG	1 085.00	+3.24%	0	0
EB WTI TS09	560.20	+2.94%	0	0
EB USDCZK TS7	24.25	+2.11%	0	0
JTFG IV 5,20/17	100.00	+2.04%	9 088 400	3
CEETX TL 800	151.20	+1.68%	0	0
DAX INDEX LONG	2 994.00	+1.18%	0	0
VIG	805.20	+1.17%	15 030 105	18 663	806.00	+1.43%	1 280 072	1 597
EB BMW BC3	981.30	+1.11%	0	0
EB BMW BC2	974.20	+1.00%	0	0
J&T BANKA 10% PERP	102.00	+0.99%	204 000	2
GOLD	2 732.00	+0.92%	0	0
PFNONWOVENS	715.50	+0.77%	6 452 032	9 005	720.80	+0.52%	243 273	338
‹‹ First 60     Next 20 ›