The Prague Stock Exchange and RM-System - daily results dne 19.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2021  24.11.2021  23.11.2021  22.11.2021 19.11.2021

The Prague Sotck Exchange and RM-System - daily results - 19.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	849.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	528.40	0.00%	0	0
VOLKSWAGEN AG					7 198.00	+5.08%	50 386	7
VOLKSWAGEN	4 627.50	-2.13%	46 313	10
VOESTALPINE	818.80	0.00%	0	0
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	651.00	-0.31%	4 521 957	7 026	660.00	-0.75%	155 738	240
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	210.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 153.40	+0.66%	298 126	258
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 400.00	0.00%	0	0
TRIGEMA REF5,10/25	98.00	0.00%	0	0
‹‹ First 60     Next 20 ›