The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
| VOLKSWAGEN | 4 627.50 | -2.13% | 46 313 | 10 | ||||||||||
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| SAVARIN 0,00/26 | 75.58 | +0.15% | 829 945 | 22 | ||||||||||
| MOL | 176.20 | +1.26% | 4 934 | 28 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 305 495 | 30 | ||||||||||
| TMR | 795.00 | 0.00% | 31 800 | 40 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.98% | 507 026 | 50 | ||||||||||
| ORLEN | 422.80 | -0.98% | 22 831 | 54 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 744 846 | 74 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| SHELL | 499.80 | -1.03% | 58 477 | 117 | ||||||||||
| RBI | 669.40 | -5.85% | 81 862 | 122 | ||||||||||
| PRABOS PLUS | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 86.56 | -1.24% | 11 975 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.01% | 1 377 580 | 168 | ||||||||||
| EB ES50 BC06 | 1 061.96 | +0.63% | 212 178 | 200 | ||||||||||
| CTP | 474.00 | +1.28% | 94 850 | 200 | ||||||||||
| ||||||||||||||
