The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| VOLKSWAGEN AG | 7 198.00 | +5.08% | 50 386 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| MICROSOFT CORP. | 7 726.00 | +1.79% | 123 820 | 16 | ||||||||||
| INTEL CORP. | 1 215.00 | +2.10% | 24 300 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||||
| APPLE INC. | 3 500.00 | 0.00% | 143 500 | 41 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| MCDONALDS CORP. | 5 715.00 | +2.05% | 358 270 | 63 | ||||||||||
| ŠMERAL BRNO | 210.00 | +5.00% | 17 010 | 81 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 19 842 | 169 | ||||||
| VIG | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||||
| EMAN | 162.00 | 0.00% | 0 | 0 | 151.00 | -2.58% | 102 142 | 667 | ||||||
| KARO LEATHER | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
| CPI FIM | 15.90 | -3.04% | 27 300 | 1 700 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 410 520 | 10 620 | 514.00 | +1.18% | 937 826 | 1 841 | ||||||
| O2 C.R. | 260.50 | -0.19% | 11 812 603 | 45 352 | 260.00 | -0.19% | 558 746 | 2 146 | ||||||
| ERSTE GROUP BANK A | 976.80 | -4.38% | 274 736 088 | 277 696 | 979.00 | -4.39% | 3 654 678 | 3 686 | ||||||
| ||||||||||||||
