Lo price, RM System dne 19.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 13.00 | 0.00% | 156 | 12 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.20 | -2.73% | 284 | 20 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | -2.15% | 210 | 14 | ||||||||||
| TIBA | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| TUZEX PRAHA | 16.00 | -5.88% | 1 296 | 81 | ||||||||||
| KARA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| KOSMOS ČÁSLAV | 17.00 | 0.00% | 34 | 2 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 153 | 9 | ||||||||||
| ZKL PRAHA | 17.00 | 0.00% | 204 | 12 | ||||||||||
| MASOSPOL PÍSNICE | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.50 | +2.94% | 280 | 16 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | 0.00% | 126 | 7 | ||||||||||
| TEPLOTECHNA PRAHA | 19.00 | -9.52% | 285 | 15 | ||||||||||
| TEXLEN | 19.00 | +7.58% | 513 | 27 | ||||||||||
| LESY MĚLNÍK | 19.10 | -9.04% | 219 650 | 11 500 | ||||||||||
| ČKD KUTNÁ HORA | 19.40 | +1.04% | 466 | 24 | ||||||||||
| ZZN VYŠKOV | 19.50 | -7.14% | 585 | 30 | ||||||||||
| APOLLÓN HOLDING | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
| ŠKROBÁRNA BRNO | 21.10 | +0.29% | 2 158 | 107 | ||||||||||
| TOS RAKOVNÍK | 21.30 | 0.00% | 170 | 8 | ||||||||||
| ||||||||||||||
