The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||
| APOLLÓN HOLDING | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||
| ČESKÁ POJIŠŤOVNA | 3 295.00 | -0.33% | 114 585 | 35 | 3 950.00 | +8.21% | 958 959 | 253 | ||||
| ČESKÁ SPOŘITELNA | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||
| ČESKÁ ZBROJOVKA | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||
| ČESKÉ RADIOKOMUN. | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||
| ČESKÝ UPF | 1 218.00 | +3.84% | 243 600 | 200 | 1 115.00 | +1.72% | 1 009 208 | 885 | ||||
| ČEZ | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 112.20 | +6.65% | 599 661 | 5 699 | ||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 65 850 060 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 398.00 | +9.01% | 237 827 | 623 | ||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||
| FINOP HOLDING | 469.30 | -5.00% | 5 162 | 11 | 460.10 | -8.21% | 202 724 | 413 | ||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 540.10 | +1.28% | 166 568 | 106 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 649 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 250.00 | -4.21% | 48 750 | 39 | 1 257.00 | +1.60% | 828 547 | 660 | ||||
| IF OBCHODU | 1 050.00 | 0.00% | 109 200 | 104 | 1 010.10 | +0.90% | 383 523 | 379 | ||||
| JM ENERGETIKA | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 232.10 | -5.86% | 245 240 | 190 | ||||
| KB VAR/02 | 99.75 | 0.00% | 202 751 200 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 992.60 | +2.91% | 136 238 613 | 139 218 | 982.30 | +2.90% | 855 907 | 878 | ||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | -3.75% | 50 000 | 50 | 981.20 | +3.94% | 498 176 | 512 | ||||
| MORAVSKÉ NAFT.DOLY | 2 679.00 | -5.00% | 0 | 0 | 2 005.00 | -1.23% | 142 522 | 71 | ||||
| MORAVSKOSLEZ. UPF | 1 220.00 | +4.45% | 152 500 | 125 | 1 130.10 | +4.13% | 221 275 | 198 | ||||
| NKT CABLES | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 82 402 710 | 39 000 | 10 250.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||
| OBCHODNÍ SLADOVNY | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||
| OKD | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||
| PHILIP MORRIS ČR A | 7 760.00 | +3.26% | 20 528 661 | 2 681 | 7 658.10 | +2.10% | 624 686 | 83 | ||||
| PPF INVEST.HOLDING | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||
| PRAZSKE SLUZBY | 514.50 | -4.99% | 257 250 | 500 | 380.10 | -9.50% | 71 680 | 187 | ||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 321 865 220 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||
| SOKOLOVSKÁ UHELNÁ | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 170 136 176 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 220 365 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 67 163 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 12 724 598 | 1 171 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 485 497 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 146 264 445 | 140 000 | 990.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 109 942 150 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 501 782 030 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||
| ŠTI HOLDING | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||
| TŘINECKÉ ŽELEZÁRNY | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||
| UNIPETROL | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 560.00 | -3.48% | 133 617 | 227 | ||||
| ZLATÝ IF KVANTO | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||
