The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁR.KLADNO-MĚLN. | 146.10 | +31.38% | 27 817 | 196 | ||||||||||
MSDZ ŠUMPERK | 0.50 | +25.00% | 0 | 0 | ||||||||||
ELROZ | 101.60 | +24.35% | 13 208 | 130 | ||||||||||
PREFA BRNO | 71.70 | +22.14% | 100 454 | 1 656 | ||||||||||
VOD.A KAN.M.BOLES. | 159.10 | +20.43% | 43 166 | 278 | ||||||||||
REKULT.VÝSTAV.MOST | 163.40 | +18.83% | 7 986 | 56 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 608.10 | +16.38% | 22 459 | 37 | ||||||
CHABAŘOVICKÉ STR. | 250.90 | +15.78% | 23 463 | 100 | ||||||||||
SLADOVNA HODONICE | 471.70 | +15.04% | 43 237 | 92 | ||||||||||
VÍTKOVICE | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
ZPA PEČKY | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
DROGERIE IK ÚS.N.L | 50.60 | +12.19% | 8 744 | 178 | ||||||||||
MORAV.KERAM.ZÁVODY | 223.30 | +11.65% | 6 922 | 31 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
VOD.A KAN. H.BROD | 103.70 | +11.02% | 39 784 | 390 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 72.00 | +10.76% | 30 517 | 438 | ||||||||||
MEDICAMENTA | 221.30 | +10.65% | 22 527 | 106 | ||||||||||
VOD.A KAN.NYMBURK | 112.50 | +10.61% | 14 894 | 136 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 107.00 | +10.53% | 10 985 | 114 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 100.70 | +10.53% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.40 | +10.37% | 23 940 | 423 | ||||||
BMT | 110.50 | +10.05% | 7 164 | 65 | ||||||||||
AGROWEST | 34.10 | +10.00% | 1 978 | 58 | ||||||||||
JESDREV JESENÍK | 22.00 | +10.00% | 308 | 14 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 322.20 | +10.00% | 18 306 | 14 | ||||||||||
LESY MĚLNÍK | 94.60 | +10.00% | 27 381 | 314 | ||||||||||
PROAGRO | 57.20 | +10.00% | 7 923 | 140 | ||||||||||
RUBÍN DYN.IF | 440.00 | +10.00% | 24 800 | 60 | ||||||||||
SLEZSKÝ KÁMEN | 27.50 | +10.00% | 413 | 15 | ||||||||||
STATEK MIROSLAV | 55.00 | +10.00% | 2 640 | 48 | ||||||||||
VODNÍ ZDR.GLS PHA | 231.00 | +10.00% | 5 313 | 23 | ||||||||||
ZZN PRAHA | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
BOHEMIA-LÁZNĚ | 564.50 | +9.99% | 37 256 | 66 | ||||||||||
DOPLA PAP | 111.20 | +9.99% | 1 294 | 12 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 524.00 | +9.99% | 524 | 1 | ||||||||||
BELAGRA | 307.30 | +9.98% | 21 116 | 70 | ||||||||||
LESNÍ SPOL.BROUMOV | 294.40 | +9.97% | 9 419 | 32 | ||||||||||
PANKRÁC | 441.10 | +9.97% | 0 | 0 | ||||||||||
PROREGIO | 38.60 | +9.97% | 2 436 | 64 | ||||||||||
IF TOP PROFIT | 23.20 | +9.95% | 3 205 | 149 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 70.70 | +9.95% | 2 717 | 44 | ||||||||||
VOD.A KAN.BRUNTÁL | 114.90 | +9.95% | 11 183 | 98 | ||||||||||
ZZN DĚČÍN | 91.70 | +9.95% | 550 | 6 | ||||||||||
OBL.PRŮM.P.POLIČKA | 92.90 | +9.94% | 1 394 | 15 | ||||||||||
ZZN SVITAVY | 173.60 | +9.94% | 16 666 | 96 | ||||||||||
NAVOS | 81.90 | +9.93% | 8 588 | 105 | ||||||||||
GEODEZIE BRNO | 707.50 | +9.92% | 21 230 | 30 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 102.10 | +9.90% | 1 225 | 12 | ||||||||||
EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
ŠTI HOLDING | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
SHD-KOMES | 66.10 | +9.80% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 67.30 | +9.78% | 1 077 | 16 | ||||||||||
POLYGRAFIA | 29.20 | +9.77% | 1 285 | 44 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 273.60 | +9.74% | 7 338 | 28 | ||||||||||
EP ROŽNOV | 81.10 | +9.74% | 4 137 | 51 | ||||||||||
NATURAMYL | 348.00 | +9.74% | 54 035 | 157 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 7.90 | +9.72% | 695 | 88 | ||||||
ZZN ŠUMPERK | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
OTAVA-PATRIA | 187.80 | +9.69% | 11 575 | 62 | ||||||||||
ZZN POMORAVÍ | 197.00 | +9.68% | 8 077 | 41 | ||||||||||
|