The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 332.00 | +5.46% | 52 236 | 161 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.40 | +10.37% | 23 940 | 423 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 2 550 | 85 | ||||||||||
ZZN VYŠKOV | 34.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.00 | -2.94% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 162.10 | +8.06% | 30 432 | 190 | ||||||||||
ZZN TEPLICE | 35.10 | +0.28% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
ZZN SVITAVY | 173.60 | +9.94% | 16 666 | 96 | ||||||||||
ZZN RAKOVNÍK | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
ZZN PRAHA | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
ZZN POMORAVÍ | 197.00 | +9.68% | 8 077 | 41 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 2 952 | 72 | ||||||||||
ZZN POLABÍ | 10.80 | -10.00% | 6 600 | 559 | ||||||||||
ZZN PELHŘIMOV | 180.00 | -3.38% | 22 453 | 121 | ||||||||||
ZZN PARDUBICE | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
ZZN NOVÝ JIČÍN | 55.40 | 0.00% | 2 006 | 36 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 35.00 | +0.28% | 630 | 18 | ||||||||||
ZZN CHOMUTOV | 60.40 | +9.02% | 4 107 | 68 | ||||||||||
ZZN HAVL. BROD | 85.50 | 0.00% | 2 736 | 32 | ||||||||||
ZZN DĚČÍN | 91.70 | +9.95% | 550 | 6 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
ZPA NOVÁ PAKA | 49.80 | -6.03% | 6 204 | 122 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 53.50 | +9.40% | 28 734 | 549 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 266 | 7 | ||||||||||
ZNOVÍN ZNOJMO | 340.40 | -14.90% | 12 897 | 36 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.50 | +0.44% | 19 220 | 170 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
ZKUŠEBNICTVÍ | 48.10 | 0.00% | 433 | 9 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 6 027 | 147 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.30 | -4.99% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 5.20 | +8.33% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 342.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 100.70 | +10.53% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 6 700 | 67 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 1 323 | 33 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
ZČ ENERGETIKA | 1 264.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 51 484 | 40 | ||||||
ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 18.00 | -4.76% | 4 118 | 216 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
ZÁS. TEPLEM VSETÍN | 164.90 | -9.98% | 31 331 | 190 | ||||||||||
ZÁPADOKÁMEN | 440.00 | -2.22% | 8 400 | 19 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 422.00 | 0.00% | 43 792 | 103 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 154.00 | 0.00% | 1 848 | 12 | ||||||||||
YTONG | 2 090.00 | +1.45% | 51 535 | 24 | ||||||||||
YSE AKCIONÁŘŮ OPF | 265.10 | -1.48% | 274 694 | 1 041 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
|