The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 523.60 | -8.23% | 524 | 1 | ||||||||||
| DOBA BAKOV N.JIZ. | 31.00 | -5.77% | 31 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 524.00 | +9.99% | 524 | 1 | ||||||||||
| POŠT.TISK.CENIN | 816.10 | -6.95% | 1 632 | 2 | ||||||||||
| IF ČKD KUTNÁ HORA | 93.20 | -0.10% | 186 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 267.50 | +0.07% | 803 | 3 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 12 900 | 3 | ||||||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 5 220 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 252.00 | 0.00% | 1 008 | 4 | ||||||||||
| USIP STUDIO AIP | 87.40 | -8.86% | 350 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 580.10 | +1.57% | 2 884 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 677.90 | -2.64% | 3 210 | 5 | ||||||||||
| COLORLAK | 13.50 | 0.00% | 68 | 5 | ||||||||||
| ALMET | 601.00 | +0.08% | 3 606 | 6 | ||||||||||
| FLORIA KROMĚŘÍŽ | 8.60 | -3.37% | 52 | 6 | ||||||||||
| IDEAL STANDARD | 650.00 | +3.17% | 3 880 | 6 | ||||||||||
| ZZN DĚČÍN | 91.70 | +9.95% | 550 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 128.00 | +4.06% | 768 | 6 | ||||||||||
| SKALIČAN | 72.10 | 0.00% | 433 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 360.10 | -7.66% | 2 150 | 6 | ||||||||||
| ||||||||||||||
