The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 601.10 | +0.08% | 4 208 | 7 | ||||||||||
| PÖYRY ENVIRONMENT | 220.50 | -9.88% | 1 544 | 7 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 266 | 7 | ||||||||||
| BIOPHARM VÚBVL | 553.30 | +9.11% | 4 425 | 8 | ||||||||||
| INOV.CENTR.VÚK | 34.50 | 0.00% | 276 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 418.40 | -9.07% | 11 334 | 8 | ||||||
| LESNÍ SP.OPOČNO | 126.20 | -0.07% | 1 010 | 8 | ||||||||||
| LESNÍ SPOL.PLASY | 163.00 | 0.00% | 1 304 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
| KDYNIUM | 1 400.00 | +7.69% | 12 000 | 9 | ||||||||||
| PIVOV.LOUNY | 70.00 | -9.44% | 630 | 9 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 620.00 | +3.18% | 14 180 | 9 | ||||||
| SILNICE NEPOMUK | 450.50 | +0.08% | 4 054 | 9 | ||||||||||
| TONA | 170.70 | -9.96% | 1 536 | 9 | ||||||||||
| ZKUŠEBNICTVÍ | 48.10 | 0.00% | 433 | 9 | ||||||||||
| JIZERSKÉ SKLO | 314.10 | -0.31% | 3 141 | 10 | ||||||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 521 | 10 | ||||||||||
| LIGLASS | 44.50 | -0.89% | 445 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| PARKHOTEL GOLF ML | 291.00 | 0.00% | 2 939 | 10 | ||||||||||
| ||||||||||||||
