Top number of shares per day, RM System dne 19.12.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 256 200 | 366 000 | ||||||||||
| OBCHODNÍ SLADOVNY | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 56 250 | 112 500 | ||||||||||
| UNIPETROL | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
| TONASO | 7.00 | +1.44% | 210 462 | 30 066 | ||||||||||
| ČEZ | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
| WIENERBERGER C.P. | 12.70 | +8.54% | 143 708 | 11 260 | ||||||||||
| VÍTKOVICE | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
| O2 C.R. | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ZETOR | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| APOLLÓN HOLDING | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 112.20 | +6.65% | 599 661 | 5 699 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 415 370 | 5 687 | ||||||||||
| METRA BLANSKO | 37.00 | +8.82% | 193 917 | 5 225 | ||||||||||
| PANKRÁC | 310.00 | -5.54% | 1 606 093 | 5 152 | ||||||||||
| MSA | 179.90 | -0.49% | 967 572 | 5 103 | ||||||||||
| AKRO OPF GLOBAL. | 77.70 | +3.05% | 376 558 | 4 724 | ||||||||||
| ||||||||||||||
