Top number of shares per day, RM System dne 19.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 256 200 | 366 000 | ||||||||||
| OBCHODNÍ SLADOVNY | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 56 250 | 112 500 | ||||||||||
| UNIPETROL | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
| TONASO | 7.00 | +1.44% | 210 462 | 30 066 | ||||||||||
| ČEZ | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
| WIENERBERGER C.P. | 12.70 | +8.54% | 143 708 | 11 260 | ||||||||||
| VÍTKOVICE | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
| O2 C.R. | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ZETOR | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| APOLLÓN HOLDING | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 112.20 | +6.65% | 599 661 | 5 699 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 415 370 | 5 687 | ||||||||||
| METRA BLANSKO | 37.00 | +8.82% | 193 917 | 5 225 | ||||||||||
| PANKRÁC | 310.00 | -5.54% | 1 606 093 | 5 152 | ||||||||||
| MSA | 179.90 | -0.49% | 967 572 | 5 103 | ||||||||||
| AKRO OPF GLOBAL. | 77.70 | +3.05% | 376 558 | 4 724 | ||||||||||
| DKF HOLDING | 5.20 | +1.96% | 23 136 | 4 470 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
| ŠTI HOLDING | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
| PPF INVEST.HOLDING | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
| P.I.F. | 883.10 | +4.37% | 2 675 891 | 3 082 | ||||||||||
| AREÁL ŘEPY | 325.00 | -9.72% | 1 125 349 | 2 901 | ||||||||||
| OKD | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||||
| SLOVÁC.VOD.A KAN. | 117.90 | +0.51% | 322 562 | 2 689 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | +8.84% | 172 279 | 2 380 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | +0.19% | 127 638 | 2 312 | ||||||||||
| INOVA | 340.00 | -6.72% | 846 032 | 2 299 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||||
| SOKOLOVSKÁ UHELNÁ | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
| THRALL VAGONKA ST. | 5.10 | -8.92% | 10 200 | 2 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 5.60 | +1.81% | 10 037 | 1 908 | ||||||
| ŠMERAL BRNO | 33.00 | -8.58% | 70 276 | 1 839 | ||||||||||
| PREFA BRNO | 71.70 | +22.14% | 100 454 | 1 656 | ||||||||||
| FORT KAPITÁL BRNO | 15.20 | 0.00% | 24 855 | 1 641 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 958.10 | -2.23% | 1 557 767 | 1 619 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 60.10 | 0.00% | 97 001 | 1 446 | ||||||||||
| SG - INDUSTRY | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
| JUNIORSKÝ UPF | 136.10 | +0.07% | 185 370 | 1 369 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
| TATRA | 31.54 | -4.97% | 0 | 0 | 32.30 | 0.00% | 45 576 | 1 339 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 776 | 1 294 | ||||||||||
| VET ASSETS | 48.41 | -4.99% | 1 017 | 21 | 53.10 | -8.29% | 72 320 | 1 293 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
| ČMD | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| ARCELORMITTAL | 33.00 | -2.94% | 1 155 | 35 | 24.00 | -1.23% | 24 144 | 1 078 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | -10.29% | 30 303 | 1 060 | ||||||||||
| METROSTAV | 100.00 | -1.63% | 3 500 | 35 | 109.10 | +3.90% | 111 694 | 1 044 | ||||||
| YSE AKCIONÁŘŮ OPF | 265.10 | -1.48% | 274 694 | 1 041 | ||||||||||
| JIHOSTROJ | 46.10 | -2.74% | 49 480 | 1 014 | ||||||||||
| BENAR | 31.60 | -2.16% | 32 459 | 966 | ||||||||||
| VOD.A KAN.NÁCHOD | 120.00 | +9.09% | 104 772 | 912 | ||||||||||
| ČESKÝ UPF | 1 218.00 | +3.84% | 243 600 | 200 | 1 115.00 | +1.72% | 1 009 208 | 885 | ||||||
| KOMERČNÍ BANKA | 992.60 | +2.91% | 136 238 613 | 139 218 | 982.30 | +2.90% | 855 907 | 878 | ||||||
| JANKA | 36.50 | -8.75% | 31 321 | 820 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 99.80 | +9.42% | 80 916 | 812 | ||||||||||
| ||||||||||||||
