The Prague Stock Exchange and RM-System - daily results dne 19.12.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001 19.12.2001  18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 19.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	327.60	0.00%	0	0	112.50	-10.00%	0	0
ALIACHEM	5.33	0.00%	0	0	5.60	+1.81%	10 037	1 908
ALIACHEM	58.90	0.00%	2 945	50	52.60	-7.71%	39 009	736
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	45.80	-9.48%	6 863	146
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	58.50	-9.86%	0	0
ENERGOAQUA	330.00	0.00%	0	0	398.00	+9.01%	237 827	623
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	65 850 060	6 000	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0	112.20	+6.65%	599 661	5 699
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	109 874 250	10 000
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČNIOPF	30.14	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›