The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOPHARM VÚBVL | 961.20 | -13.59% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 54.90 | -10.14% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 530.40 | -10.02% | 124 862 | 68 | ||||||||||
ČKD PRAHA DIZ | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
MOTORPAL | 236.80 | -9.96% | 14 756 | 56 | ||||||||||
TEPNA | 38.00 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 131.80 | -9.91% | 0 | 0 | ||||||||||
CIMEX KONCERN | 46.10 | -9.78% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 727.80 | -8.45% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.10 | -7.85% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 129.00 | -7.52% | 0 | 0 | ||||||||||
STROJPLAST | 9.20 | -7.07% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 559.90 | -6.15% | 2 800 | 5 | ||||||||||
TESLA SEZAM | 315.40 | -5.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 222.60 | -4.99% | 4 007 | 18 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
II.EPIC HOLDING | 133.50 | -4.84% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 625.00 | -4.66% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
|