The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 961.20 | -13.59% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 54.90 | -10.14% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 530.40 | -10.02% | 124 862 | 68 | ||||||||||
| ČKD PRAHA DIZ | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
| MOTORPAL | 236.80 | -9.96% | 14 756 | 56 | ||||||||||
| TEPNA | 38.00 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 131.80 | -9.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.10 | -9.78% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 727.80 | -8.45% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.10 | -7.85% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 129.00 | -7.52% | 0 | 0 | ||||||||||
| STROJPLAST | 9.20 | -7.07% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 559.90 | -6.15% | 2 800 | 5 | ||||||||||
| TESLA SEZAM | 315.40 | -5.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 222.60 | -4.99% | 4 007 | 18 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
| II.EPIC HOLDING | 133.50 | -4.84% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | -4.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 6 320 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 202.60 | -3.52% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -3.20% | 66 300 | 51 | ||||||
| METROSTAV | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
| O2 C.R. | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
| HOTEL JALTA PRAHA | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
| PANKRÁC | 774.10 | -0.83% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 138.10 | -0.71% | 0 | 0 | ||||||||||
| CONSUS IF | 46.90 | -0.63% | 4 737 | 101 | ||||||||||
| ČSKD - INTRANS | 80.10 | -0.62% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.60 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 34.50 | +2.07% | 8 010 073 | 235 262 | 34.00 | -0.58% | 91 249 | 2 697 | ||||||
| MEDICAMENTA | 511.20 | -0.42% | 12 273 | 24 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 675.00 | -0.37% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 323.80 | -0.33% | 2 914 | 9 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
| NOWACO MRAZÍRNY | 738.00 | -0.27% | 4 428 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
| STAROROL.PORCELÁN | 166.40 | -0.23% | 1 000 | 6 | ||||||||||
| IF BOHATSTVÍ | 1 544.00 | +0.92% | 9 634 798 | 6 239 | 1 521.30 | -0.18% | 213 028 | 140 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.50 | -0.04% | 21 373 | 20 | ||||||||||
| MSA | 203.00 | -0.04% | 1 421 | 7 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +1.23% | 41 000 | 10 | 4 100.00 | -0.04% | 73 810 | 18 | ||||||
| JÄKL KARVINÁ | 660.00 | -0.01% | 129 944 | 193 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 90 568 778 | 8 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
