The Prague Stock Exchange and RM-System - daily results dne 19.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.90 | -5.46% | 2 060 001 097 | 2 101 948 | 952.10 | -5.31% | 17 455 990 | 17 822 | ||||||
| CETV | 1 476.00 | -3.78% | 74 132 481 | 49 604 | ||||||||||
| RDX | 559.00 | -3.72% | 0 | 0 | ||||||||||
| UNIPETROL | 228.50 | -3.14% | 117 187 991 | 506 334 | 228.50 | -2.43% | 2 739 740 | 11 892 | ||||||
| ECM WARRANTS | 806.60 | -3.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.30 | -2.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 923.00 | -2.84% | 9 783 159 | 883 | 11 008.70 | -1.70% | 110 293 | 10 | ||||||
| CTX | 643.20 | -2.55% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 586.00 | -2.40% | 1 771 300 | 11 | ||||||||||
| PX FUT JUN07 | 1 587.00 | -2.34% | 159 200 | 1 | ||||||||||
| CECEXT | 470.50 | -1.94% | 95 480 | 200 | ||||||||||
| O2 C.R. | 467.60 | -1.81% | 559 082 150 | 1 188 534 | 465.20 | -2.59% | 3 985 880 | 8 468 | ||||||
| ECM | 1 393.00 | -1.62% | 34 318 096 | 24 471 | ||||||||||
| PFNONWOVENS | 773.00 | -1.40% | 688 936 847 | 877 248 | ||||||||||
| DJ EURO STOXX 50 | 1 138.00 | -1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 135.00 | -1.04% | 407 233 128 | 129 569 | 3 140.00 | -1.37% | 2 982 277 | 946 | ||||||
| ERSTE GROUP BANK A | 1 604.00 | -0.93% | 552 105 707 | 341 997 | ||||||||||
| CPI FIM | 2 821.00 | -0.77% | 35 058 582 | 12 426 | ||||||||||
| ZENTIVA | 1 258.00 | -0.55% | 221 029 302 | 175 221 | ||||||||||
| GOLD | 1 311.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
