The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 260.10 | +1.80% | 260 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 110.00 | -6.29% | 8 220 | 2 | ||||||
| SELGEN | 1 571.20 | -7.63% | 3 142 | 2 | ||||||||||
| ARCELORMITTAL | 6 277.10 | -2.65% | 50 217 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 11 000 | 25 | ||||||||||
| VÍTKOVICE | 604.00 | +0.44% | 22 286 | 37 | ||||||||||
| KAROSERIA | 430.00 | -4.69% | 17 200 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 433.40 | -8.27% | 23 837 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 7 690.00 | -0.26% | 41 019 939 | 5 315 | 7 665.10 | -0.45% | 431 851 | 56 | ||||||
| KOMERČNÍ BANKA | 4 177.00 | +0.85% | 916 825 354 | 221 969 | 4 150.40 | +1.21% | 240 456 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 855.10 | +0.01% | 59 693 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 480.00 | 0.00% | 186 000 | 75 | ||||||||||
| SOFTWARE 602 | 81.90 | -10.00% | 7 944 | 97 | ||||||||||
| CETV | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 136 500 | 300 | ||||||||||
| PFNONWOVENS | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||||
| DEUTSCHE TELEKOM | 397.90 | +0.20% | 128 404 | 322 | ||||||||||
| AVIA | 126.50 | +5.41% | 42 275 | 336 | ||||||||||
| ECM | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| ||||||||||||||
