The Prague Stock Exchange and RM-System - daily results dne 19.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 354.60 | -0.70% | 69 210 | 2 | ||||||||||
| ERBA FUT MAR09 | 350.10 | -3.45% | 174 100 | 5 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 104 848 889 | 10 | ||||||||||
| PX FUT DEC08 | 835.70 | +0.13% | 925 000 | 11 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 19 948 589 | 20 | ||||||||||
| TOMA | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 60 002 400 | 60 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 142 542 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 689.60 | +9.20% | 263 000 | 400 | ||||||||||
| ECM | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
| BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| PHILIP MORRIS ČR A | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||||
| NASDAQ 2530 TS | 259.90 | +3.88% | 510 800 | 2 000 | ||||||||||
| BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 213 325 000 | 2 100 | ||||||||||
| CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
| VIG | 585.50 | +0.07% | 2 301 572 | 3 937 | 596.00 | -0.33% | 108 108 | 185 | ||||||
| ||||||||||||||
