The Prague Stock Exchange and RM-System - daily results dne 19.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011  20.12.2011 19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 19.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	12.94	+3.11%	0	0
KOMB WARCALL 3600	20.84	+2.91%	0	0
KOMB WARCALL 3300	30.20	+2.72%	0	0
KOMB TL 2300	83.45	+2.58%	0	0
CEETX TL 800	73.90	+2.50%	43 770	600
CEZ WARCALL 900	27.90	+2.39%	0	0
CEZ WARCALL 750	76.85	+2.13%	0	0
CEZ WARCALL 820	49.10	+2.08%	0	0
O2 WARPUT 310	21.65	+1.93%	0	0
KOMB TL 2000	113.55	+1.88%	0	0
CSS INDEX CERT	972.50	+1.68%	0	0
O2 WARPUT 350	40.00	+1.52%	0	0
CEZ TL 520	234.10	+1.47%	0	0
ERSTE TS 480	178.46	+1.36%	0	0
O2 TS 500	124.25	+1.35%	0	0
CROX INDEX CERT	247.60	+1.23%	0	0
ERSTE WARPUT 330	76.45	+1.19%	0	0
CEZ TL 450	304.30	+1.13%	0	0
KOMERČNÍ BANKA	3 135.00	+1.13%	195 998 871	62 879	3 150.00	+0.64%	724 647	232
ROTX INDEX LONG	1 278.00	+1.11%	0	0
‹‹ First 60     Next 20 ›