The Prague Stock Exchange and RM-System - daily results dne 19.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
| DEUTSCHE TELEKOM | 329.40 | +4.57% | 329 980 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 17 400.00 | +3.26% | 0 | 0 | ||||||||||
| INTEL CORP. | 507.90 | +2.39% | 47 761 | 95 | ||||||||||
| VOLKSWAGEN AG | 5 245.00 | +2.12% | 271 665 | 52 | ||||||||||
| ČESKÁ SPOŘITELNA | 980.00 | +2.08% | 92 420 | 95 | ||||||||||
| EXXON MOBIL CORP. | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||||
| MCDONALDS CORP. | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||||
| NWR | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
| FORTUNA | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
| CETV | 60.05 | +0.08% | 6 759 333 | 113 033 | 59.90 | +0.67% | 1 403 700 | 23 524 | ||||||
| PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| NOKIA CORP. | 153.70 | +0.45% | 515 497 | 3 318 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||||
| ERSTE GROUP BANK A | 685.20 | -0.01% | 84 025 664 | 121 312 | 689.00 | +0.31% | 2 440 790 | 3 531 | ||||||
| MICROSOFT CORP. | 736.50 | +0.20% | 24 305 | 33 | ||||||||||
| VÍTKOVICE | 343.50 | +0.14% | 16 623 | 48 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 517.10 | +0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.12% | 0 | 0 | ||||||
| ČEZ | 518.50 | +0.14% | 196 167 220 | 378 478 | 519.50 | +0.10% | 4 476 655 | 8 625 | ||||||
| ||||||||||||||
