Top number of shares per day, The Prague Stock Exchange dne 19.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 30.50 | -4.09% | 62 418 | 2 020 | ||||||||||
| EB MONET TL01 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 870.00 | +1.50% | 25 551 365 | 1 994 | 12 899.00 | +1.17% | 484 943 | 38 | ||||||
| EB DBK TL01 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
| RUSTONKA 0,00/21 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 5 651 850 000 | 500 | ||||||||||
| TOMA | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
| E4U | 101.00 | +0.10% | 10 100 | 100 | 102.80 | 0.00% | 0 | 0 | ||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 78 000 000 | 26 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 70 | 10 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 019 500 | 3 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 152 389 | 3 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 43 269 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 312.90 | -0.76% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
