Hi price, The Prague Stock Exchange dne 19.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | +3.08% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.50 | +4.84% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 70 | 10 | ||||||||||
| EB O2 TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.65 | -3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.45 | +10.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.35 | +3.61% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.90 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
| ||||||||||||||
