Hi price, The Prague Stock Exchange dne 19.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.30 | -2.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
| EB USDCZK TL05 | 23.40 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.80 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.50 | -4.09% | 62 418 | 2 020 | ||||||||||
| EB PX TL01 | 30.95 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.80 | -3.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.45 | +0.22% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +0.88% | 933 029 | 16 360 | 57.00 | +0.17% | 105 437 | 1 850 | ||||||
| BRENT CRUDE OIL | 60.05 | +0.33% | 0 | 0 | ||||||||||
| EB VOW TS01 | 69.50 | -6.59% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.05 | -1.34% | 2 510 185 | 35 707 | 70.00 | -0.85% | 346 507 | 4 934 | ||||||
| EB ADIDAS TL01 | 77.25 | -0.96% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||||
| EB DAX TS09 | 78.75 | -3.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
| ||||||||||||||
