The Prague Stock Exchange and RM-System - daily results dne 19.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 501.10 | +3.11% | 2 004 | 4 | ||||||||
MCDONALDS CORP. | 3 163.60 | +0.97% | 15 818 | 5 | ||||||||
MERCEDES-BENZ GROU | 1 883.40 | +0.35% | 15 067 | 8 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 102 000 | 10 | ||||
MICROSOFT CORP. | 1 607.80 | -0.45% | 24 117 | 15 | ||||||||
KOFOLA CS | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||
METROSTAV | 1 021.00 | -0.68% | 24 504 | 24 | ||||||||
PHILIP MORRIS ČR A | 12 870.00 | +1.50% | 25 551 365 | 1 994 | 12 899.00 | +1.17% | 484 943 | 38 | ||||
TOMA | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||
DEUTSCHE TELEKOM | 426.60 | -0.30% | 32 865 | 77 | ||||||||
VOLKSWAGEN AG | 3 640.00 | -0.76% | 428 622 | 116 | ||||||||
PFNONWOVENS | 785.20 | -0.86% | 3 625 719 | 4 589 | 789.00 | +0.38% | 104 707 | 133 | ||||
VÍTKOVICE | 157.00 | +0.12% | 26 697 | 174 | ||||||||
VIG | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||
DEUTSCHE BANK AG | 475.80 | -2.61% | 123 710 | 260 | ||||||||
FAGRON | 100.00 | 0.00% | 28 700 | 287 | ||||||||
UNIPETROL | 177.50 | -0.34% | 1 580 505 | 8 829 | 180.80 | +0.56% | 108 314 | 607 | ||||
ERSTE GROUP BANK A | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||
KOMERČNÍ BANKA | 876.00 | -0.56% | 53 406 644 | 60 882 | 880.00 | -0.73% | 794 380 | 906 | ||||
FORTUNA | 85.90 | -0.12% | 644 376 | 7 500 | 86.70 | +0.81% | 108 897 | 1 257 | ||||
NOKIA CORP. | 127.00 | +3.67% | 186 142 | 1 480 | ||||||||
STOCK | 57.00 | +0.88% | 933 029 | 16 360 | 57.00 | +0.17% | 105 437 | 1 850 | ||||
O2 C.R. | 250.00 | +1.30% | 20 680 451 | 82 768 | 249.10 | +1.05% | 626 321 | 2 518 | ||||
ČEZ | 417.00 | +0.24% | 84 164 093 | 201 057 | 418.60 | +0.26% | 1 563 902 | 3 734 | ||||
CETV | 70.05 | -1.34% | 2 510 185 | 35 707 | 70.00 | -0.85% | 346 507 | 4 934 | ||||
MONETA MONEY BANK | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 |