The Prague Stock Exchange and RM-System - daily results dne 19.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
| EB VOW TS01 | 69.50 | -6.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.00 | -6.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.50 | -4.09% | 62 418 | 2 020 | ||||||||||
| EB DAX TS09 | 78.75 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.80 | -3.24% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.65 | -3.02% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.95 | -2.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 544.40 | -2.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 910.60 | -2.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 280.70 | -2.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.30 | -2.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.90 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
| EB NTX TL01 | 83.65 | -1.65% | 0 | 0 | ||||||||||
| RDX | 384.40 | -1.41% | 0 | 0 | ||||||||||
| CETV | 70.05 | -1.34% | 2 510 185 | 35 707 | 70.00 | -0.85% | 346 507 | 4 934 | ||||||
| KOFOLA CS | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
| EB WTI TS09 | 541.90 | -1.20% | 0 | 0 | ||||||||||
| VIG | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||||
| ||||||||||||||
