The Prague Stock Exchange and RM-System - daily results dne 19.12.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
EB VOW TS01 | 69.50 | -6.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 96.00 | -6.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.50 | -4.09% | 62 418 | 2 020 | ||||||||||
EB DAX TS09 | 78.75 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.80 | -3.24% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.65 | -3.02% | 0 | 0 | ||||||||||
EB PX TL01 | 30.95 | -2.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 544.40 | -2.37% | 0 | 0 | ||||||||||
EB GLD TS7 | 910.60 | -2.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 280.70 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.30 | -2.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.90 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
EB NTX TL01 | 83.65 | -1.65% | 0 | 0 | ||||||||||
RDX | 384.40 | -1.41% | 0 | 0 | ||||||||||
CETV | 70.05 | -1.34% | 2 510 185 | 35 707 | 70.00 | -0.85% | 346 507 | 4 934 | ||||||
KOFOLA CS | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
EB WTI TS09 | 541.90 | -1.20% | 0 | 0 | ||||||||||
VIG | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||||
EB USDCZK TL05 | 23.40 | -1.06% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
GOLD INDEX SHORT | 912.00 | -0.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.25 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.20 | -0.86% | 3 625 719 | 4 589 | 789.00 | +0.38% | 104 707 | 133 | ||||||
CTX | 312.90 | -0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 929.00 | -0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.60 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.00 | -0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 348.00 | -0.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.80 | -0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.00 | -0.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 876.00 | -0.56% | 53 406 644 | 60 882 | 880.00 | -0.73% | 794 380 | 906 | ||||||
EB EURCZK TS07 | 10.10 | -0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.00 | -0.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
EB WTI TS7 | 1 891.00 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.75 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 253.60 | -0.39% | 0 | 0 | ||||||||||
UNIPETROL | 177.50 | -0.34% | 1 580 505 | 8 829 | 180.80 | +0.56% | 108 314 | 607 | ||||||
EB CEZ TL09 | 17.15 | -0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.60 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.85 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 695.00 | -0.18% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.70 | -0.16% | 0 | 0 | ||||||||||
FORTUNA | 85.90 | -0.12% | 644 376 | 7 500 | 86.70 | +0.81% | 108 897 | 1 257 | ||||||
CEZ TS 980 | 234.60 | -0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.10 | -0.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.60 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 084.00 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 796.20 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 934.10 | -0.05% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 4 733 725 | 4 659 032 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|