The Prague Stock Exchange and RM-System - daily results dne 19.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 12.45 | +10.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 337.50 | +5.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.50 | +4.84% | 0 | 0 | ||||||||||
| EB KOM TS02 | 118.00 | +4.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.35 | +3.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.15 | +3.29% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | +3.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 870.00 | +1.50% | 25 551 365 | 1 994 | 12 899.00 | +1.17% | 484 943 | 38 | ||||||
| GOLD TURBO LONG | 1 221.00 | +1.41% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +1.30% | 20 680 451 | 82 768 | 249.10 | +1.05% | 626 321 | 2 518 | ||||||
| EB BMW TS01 | 16.90 | +1.20% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +0.99% | 8 515 723 | 8 313 000 | ||||||||||
| STOCK | 57.00 | +0.88% | 933 029 | 16 360 | 57.00 | +0.17% | 105 437 | 1 850 | ||||||
| EB WTI TL12 | 541.00 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 671.60 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 958.00 | +0.65% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 035.00 | +0.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.10 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 2 947.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
