The Prague Stock Exchange and RM-System - daily results dne 19.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016  20.12.2016 19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 19.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	12.45	+10.67%	0	0
EB GLD TL9	337.50	+5.47%	0	0
EB RWE TL01	6.50	+4.84%	0	0
EB KOM TS02	118.00	+4.70%	0	0
EB VIG TS01	14.35	+3.61%	0	0
EB VOW TL01	141.15	+3.29%	0	0
EB EURCZK TL04	3.35	+3.08%	0	0
EB O2 TL02	7.35	+2.08%	0	0
PHILIP MORRIS ČR A	12 870.00	+1.50%	25 551 365	1 994	12 899.00	+1.17%	484 943	38
GOLD TURBO LONG	1 221.00	+1.41%	0	0
O2 C.R.	250.00	+1.30%	20 680 451	82 768	249.10	+1.05%	626 321	2 518
EB BMW TS01	16.90	+1.20%	0	0
BIGBOARD 4,50/22	102.50	+0.99%	8 515 723	8 313 000
STOCK	57.00	+0.88%	933 029	16 360	57.00	+0.17%	105 437	1 850
EB WTI TL12	541.00	+0.86%	0	0
EB WTI TL13	671.60	+0.69%	0	0
EB GLD IC2	2 958.00	+0.65%	0	0
EB ORA BC01	1 035.00	+0.58%	0	0
EB SIL TL07	110.10	+0.46%	0	0
GOLD	2 947.00	+0.44%	0	0
BRENT CRUDE OIL	60.05	+0.33%	0	0
EB CEZ TS6	19.50	+0.26%	0	0
EB ADIDAS TS01	118.30	+0.25%	0	0
ČEZ	417.00	+0.24%	84 164 093	201 057	418.60	+0.26%	1 563 902	3 734
EB S&P500 TS05	46.45	+0.22%	0	0
INDUSTRY BASKET	346.90	+0.12%	0	0
E4U	101.00	+0.10%	10 100	100	102.80	0.00%	0	0
RUSTONKA 0,00/21	78.51	+0.01%	11 823 606	502
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	4 733 725	4 659 032
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
‹‹ First 20    Next 60 ›