The Prague Stock Exchange and RM-System - daily results dne 19.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016  20.12.2016 19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 19.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	60.05	+0.33%	0	0
EB CEZ TS6	19.50	+0.26%	0	0
EB ADIDAS TS01	118.30	+0.25%	0	0
ČEZ	417.00	+0.24%	84 164 093	201 057	418.60	+0.26%	1 563 902	3 734
EB S&P500 TS05	46.45	+0.22%	0	0
INDUSTRY BASKET	346.90	+0.12%	0	0
E4U	101.00	+0.10%	10 100	100	102.80	0.00%	0	0
RUSTONKA 0,00/21	78.51	+0.01%	11 823 606	502
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›