The Prague Stock Exchange and RM-System - daily results dne 19.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 127.10 | -2.23% | 1 272 | 10 | ||||||||||
| INTEL CORP. | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
| META PLATFORMS | 3 990.00 | +0.20% | 7 980 | 2 | ||||||||||
| MICROSOFT CORP. | 1 895.10 | -0.56% | 9 476 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 12 344 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 397.20 | +0.08% | 18 271 | 46 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | +0.98% | 18 428 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 23 630.40 | +1.93% | 23 630 | 1 | ||||||||||
| MCDONALDS CORP. | 3 783.20 | -0.82% | 26 546 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | -0.96% | 37 006 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||||
| FORTUNA | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
| O2 C.R. | 269.00 | -0.81% | 15 402 009 | 56 872 | 270.00 | -3.09% | 110 240 | 405 | ||||||
| DEUTSCHE BANK AG | 421.40 | -0.37% | 127 990 | 300 | ||||||||||
| VOLKSWAGEN AG | 4 390.00 | -0.24% | 131 700 | 30 | ||||||||||
| STOCK | 79.00 | -1.68% | 1 330 514 | 16 721 | 79.00 | -1.12% | 133 951 | 1 693 | ||||||
| PFNONWOVENS | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
| NOKIA CORP. | 110.20 | -2.65% | 221 264 | 1 978 | ||||||||||
| APPLE INC. | 3 865.20 | +2.59% | 321 673 | 83 | ||||||||||
| UNIPETROL | 376.10 | -0.08% | 19 773 592 | 52 491 | 376.50 | -0.11% | 394 849 | 1 049 | ||||||
| ||||||||||||||
