The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 800 800 | 1 820 | 440.10 | 0.00% | 419 750 | 969 | ||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||
| ALPHA-EFFECT | 830.00 | +0.60% | 900 550 | 1 085 | 776.60 | 0.00% | 714 478 | 882 | ||||
| APOLLÓN HOLDING | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||
| ARCELORMITTAL | 330.00 | +2.16% | 1 089 330 | 3 301 | 325.20 | +2.00% | 277 522 | 859 | ||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 617 520 | 498 | 1 236.30 | -1.00% | 513 812 | 415 | ||||
| BIOCEL | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||
| BOHEMIA VENTURE | 896.00 | -0.44% | 945 280 | 1 055 | 880.00 | -1.00% | 281 782 | 323 | ||||
| BVV BRNO | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||
| ČESKÁ SPOŘITELNA | 180.00 | 0.00% | 3 859 020 | 21 439 | 180.00 | 0.00% | 187 837 | 1 042 | ||||
| ČESKÁ ZBROJOVKA | 1 295.00 | +4.85% | 1 392 125 | 1 075 | 1 178.50 | +3.00% | 134 983 | 109 | ||||
| ČESKÝ HOLDING | 625.00 | -0.63% | 1 066 875 | 1 707 | 612.60 | -1.00% | 638 498 | 1 039 | ||||
| ČESKÝ UPF | 800.00 | +0.12% | 808 800 | 1 011 | 775.50 | -1.00% | 404 813 | 518 | ||||
| ČEZ | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||
| ČEZ 2 | 805.00 | 0.00% | 6 176 765 | 7 673 | 800.10 | -1.00% | 292 516 | 370 | ||||
| ČOKOLÁDOVNY | 2 860.00 | +0.35% | 912 340 | 319 | 2 682.00 | 0.00% | 245 262 | 87 | ||||
| DEZA | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | +0.84% | 1 875 600 | 521 | +2.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 663.00 | +0.15% | 1 584 570 | 2 390 | 622.30 | -1.00% | 1 121 645 | 1 729 | ||||
| HARVARD.PRŮM.HOLD. | 626.00 | -0.15% | 1 217 570 | 1 945 | 624.00 | -1.00% | 366 719 | 593 | ||||
| HOCHTIEF CZ A. S. | 1 470.00 | +1.37% | 735 000 | 500 | 1 377.50 | -1.00% | 39 948 | 29 | ||||
| HOTEL FORUM PRAHA | 800.00 | +1.91% | 647 200 | 809 | 798.00 | +1.00% | 103 023 | 131 | ||||
| CHEMOPETROL GROUP | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||
| IF BOHATSTVÍ | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||
| IF OBCHODU | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||
| IP BANKA | 269.00 | +0.74% | 1 530 072 | 5 688 | 268.00 | -1.00% | 451 648 | 1 716 | ||||
| IPS SKANSKA | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||
| KOMERČNÍ BANKA | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||
| KOMERČNÍ BANKA IF | 701.00 | +0.14% | 2 070 754 | 2 954 | 690.00 | -2.00% | 786 653 | 1 154 | ||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||
| KVANTO IPF | 311.00 | 0.00% | 682 023 | 2 193 | 305.00 | -1.00% | 136 048 | 449 | ||||
| MORSLEZS.TEPLÁRNY | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||
| O2 C.R. | 2 790.00 | +0.72% | 7 390 710 | 2 649 | 2 801.90 | 0.00% | 1 704 844 | 619 | ||||
| P.I.F. | 590.00 | 0.00% | 3 186 000 | 5 400 | 571.20 | 0.00% | 754 971 | 1 328 | ||||
| PF IKS KB PLUS | 165.00 | +0.30% | 586 410 | 3 554 | 166.00 | 0.00% | 387 975 | 2 355 | ||||
| PIVOVAR RADEGAST | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||
| PPF INVEST.HOLDING | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||
| PRAŽSKÁ TEPLÁREN. | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | -0.45% | 818 090 | 754 | 1 021.50 | -2.00% | 259 070 | 244 | ||||
| RIF | 881.00 | -0.33% | 2 836 820 | 3 220 | 870.00 | -2.00% | 1 309 025 | 1 505 | ||||
| SATIVA KEŘKOV | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||
| SG - INDUSTRY | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||
| SPIF ČESKÝ | 355.00 | +0.56% | 2 310 340 | 6 508 | 342.10 | -2.00% | 635 248 | 1 838 | ||||
| SPIF VŠEOBECNÝ | 146.00 | -0.68% | 944 620 | 6 470 | 144.50 | 0.00% | 759 385 | 5 205 | ||||
| SPIF VÝNOSOVÝ | 177.60 | +0.11% | 1 948 094 | 10 969 | 174.20 | -1.00% | 359 635 | 2 069 | ||||
| ŠKODA | 683.00 | +0.73% | 4 381 445 | 6 415 | 660.60 | 0.00% | 647 303 | 986 | ||||
| VODNÍ STAVBY | 1 640.00 | +1.23% | 915 120 | 558 | 1 514.50 | -2.00% | 142 687 | 92 | ||||
| YSE AKCIONÁŘŮ OPF | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 798 532 | 2 212 | 355.00 | -1.00% | 294 300 | 834 | ||||
