Hi price, The Prague Stock Exchange dne 19.2.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 362 945.00 | +4.99% | 1 088 835 | 3 | ||||||||||
KREDITNÍ BANKA | 19 200.00 | +9.74% | 96 000 | 5 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
PHILIP MORRIS ČR A | 4 400.00 | +0.68% | 501 600 | 114 | 4 306.50 | 0.00% | 85 034 | 20 | ||||||
PIVOVAR RADEGAST | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 690.00 | +0.13% | 232 470 | 63 | 3 606.00 | 0.00% | 32 454 | 9 | ||||||
RMS MEZZANINE | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
ELEKTRÁRNY OPATOV. | 3 600.00 | +0.84% | 1 875 600 | 521 | +2.00% | 0 | 0 | |||||||
BVV BRNO | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
FAB | 3 210.00 | -0.31% | 64 200 | 20 | 2 983.60 | -6.00% | 5 967 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
BOHEMIA SEKT | 3 035.00 | +1.16% | 291 360 | 96 | 3 000.00 | -3.00% | 287 858 | 97 | ||||||
ČECHOFRACHT | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | +1.00% | 5 868 | 2 | ||||||
METROSTAV | 2 900.00 | 0.00% | 495 900 | 171 | 2 673.50 | -1.00% | 195 441 | 71 | ||||||
|