The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
| GALEKO | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
| LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 940 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| ZVVZ | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| VESNA | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| POŠT.TISK.CENIN | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
