The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOREPARIN | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
CUKROVAR A RAFIN. | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
DŮM MÓDY | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
ITEC GROUP | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
FORMTRADE | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GESTA | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 360.00 | -10.00% | 14 400 | 40 | 325.00 | 0.00% | 6 315 | 19 | ||||||
HARV.SPOL.CONTRAR | 702.00 | -10.00% | 7 020 | 10 | 750.00 | 0.00% | 15 000 | 20 | ||||||
HOTEL ESPLANADE | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
|