The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | +10.00% | 33 000 | 100 | +7.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
| ČSAD BENEŠOV | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
| DG JIHOVEL | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
| DOMOV PRAHA | 440.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
| FEROX DĚČÍN | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 126.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 126.50 | +10.00% | 11 891 | 94 | 146.00 | +1.00% | 2 461 | 17 | ||||||
| ||||||||||||||
