The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 72.00 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ORGREZ | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 89.00 | -22.00% | 3 161 | 34 | ||||||
| EKOINVEST IF | -13.00% | 0 | 0 | |||||||||||
| NKT CABLES | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 63.66 | +4.99% | 1 973 | 31 | 52.00 | -10.00% | 4 940 | 95 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| MIDO | 1 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 196.00 | +8.88% | 39 200 | 200 | 127.00 | -10.00% | 3 048 | 24 | ||||||
| LESY Č. KRUMLOV | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| LICOLOR LIBEREC | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
| ||||||||||||||
