The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 90.75 | +10.00% | 4 356 | 48 | +39.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.09 | +9.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
SIGMA BRNO | 96.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
TON | 182.00 | +7.05% | 11 648 | 64 | +29.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
INGSTAV BRNO | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 383.00 | +4.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 475.00 | +9.95% | 0 | 0 | +22.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 64.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 17 869 | 107 | +16.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 1 155.00 | +10.00% | 838 530 | 726 | +15.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 41.31 | +4.98% | 702 | 17 | +13.00% | 0 | 0 | |||||||
|